Arweave
AR · 美元计价
$2.761
-9.39%
≈ ￥18.2226
(-$0.29)
更新于 2026-11-14 19:40:01
24H 最高$3.13
24H 最低$2.73
今日开盘$3.047
24H 成交量$252.22万
流通市值$1.99亿
24H 涨跌额(-$0.29)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
NOMNomina
|
$0.001331 | $0.00141 | $0.001319 | $42.57万 | $402.75万 | -3.06% |
| 476 |
USDSUsds
|
$1.0007 | $1.01 | $0.9986 | $16.99万 | $85.51亿 | 0.00% |
| 358 |
EGLDMultiversX (Elrond)
|
$2.766 | $3.02 | $2.75 | $29.86万 | $9,144.40万 | -6.90% |
| 478 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $16.84万 | — | -7.91% |
| 481 |
ARPAARPA Chain
|
$0.00857 | $0.00909 | $0.00854 | $16.58万 | $1,345.77万 | -3.38% |
| 242 |
TSMBTSMB
|
$394.44 | $412.19 | $391.97 | $52.01万 | — | -3.63% |
| 511 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.42万 | — | -0.55% |
| 136 |
VANAVana
|
$0.688 | $0.744 | $0.68 | $131.11万 | $2,253.13万 | -1.71% |
| 221 |
LINEALinea
|
$0.001963 | $0.00208 | $0.001951 | $59.55万 | $3,141.05万 | -3.96% |
| 276 |
POLYXPolymesh
|
$0.02812 | $0.02991 | $0.0281 | $42.19万 | $3,358.04万 | -4.13% |
| 70 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $451.11万 | — | -15.39% |
| 580 |
XECeCash
|
$0.00000532 | $0.00000565 | $0.0000053 | $8.20万 | $1.11亿 | -3.62% |
| 6 |
ZEC大零币
|
$900.96 | $992.98 | $891.22 | $1.55亿 | $154.76亿 | -6.24% |
| 470 |
UVXYBUVXYB
|
$18.7 | $19.01 | $16.83 | $17.78万 | — | 8.72% |
| 389 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $25.22万 | $1,852.50万 | -2.67% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 498 |
JOELFJ
|
$0.0236 | $0.026 | $0.0232 | $15.24万 | $864.82万 | -7.45% |
| 58 |
ZROLayerZero
|
$1.54 | $1.64 | $1.51 | $660.05万 | $1.76亿 | -3.39% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 82 |
RENDERRender
|
$1.485 | $1.56 | $1.47 | $312.10万 | $7.87亿 | -2.69% |