Ark
ARK · 美元计价
$0.1448
-3.92%
≈ ￥0.95568
(-$0.01)
更新于 2026-11-14 20:55:02
24H 最高$0.1535
24H 最低$0.1445
今日开盘$0.1507
24H 成交量$15.58万
流通市值$3,012.93万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
NOMNomina
|
$0.001337 | $0.00141 | $0.001319 | $43.78万 | $402.75万 | -2.76% |
| 461 |
USDSUsds
|
$1.0006 | $1.01 | $1.00 | $18.32万 | $85.51亿 | 0.00% |
| 364 |
EGLDMultiversX (Elrond)
|
$2.753 | $3.02 | $2.75 | $29.19万 | $9,144.40万 | -6.55% |
| 496 |
SHAZBSHAZB
|
$22.19 | $24.56 | $20.76 | $15.45万 | — | -7.58% |
| 476 |
ARPAARPA Chain
|
$0.00853 | $0.00909 | $0.00852 | $17.16万 | $1,345.77万 | -4.05% |
| 246 |
TSMBTSMB
|
$394.4 | $412.19 | $391.97 | $49.88万 | — | -3.51% |
| 502 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.73万 | — | -0.44% |
| 148 |
VANAVana
|
$0.683 | $0.744 | $0.68 | $114.81万 | $2,253.13万 | -5.14% |
| 219 |
LINEALinea
|
$0.00195 | $0.00208 | $0.001949 | $60.07万 | $3,141.05万 | -4.83% |
| 275 |
POLYXPolymesh
|
$0.02802 | $0.02991 | $0.028 | $42.49万 | $3,358.04万 | -4.99% |
| 74 |
SNXXBSNXXB
|
$3.4 | $4.08 | $3.27 | $428.39万 | — | -12.60% |
| 579 |
XECeCash
|
$0.00000531 | $0.00000565 | $0.0000053 | $8.11万 | $1.11亿 | -4.32% |
| 6 |
ZEC大零币
|
$893.05 | $992.98 | $888.83 | $1.51亿 | $154.76亿 | -7.67% |
| 469 |
UVXYBUVXYB
|
$18.68 | $19.01 | $16.83 | $17.79万 | — | 8.35% |
| 389 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $24.90万 | $1,852.50万 | -2.96% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 486 |
JOELFJ
|
$0.0235 | $0.026 | $0.0232 | $15.94万 | $864.82万 | -7.84% |
| 58 |
ZROLayerZero
|
$1.523 | $1.64 | $1.51 | $644.53万 | $1.76亿 | -3.30% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 83 |
RENDERRender
|
$1.483 | $1.56 | $1.47 | $308.32万 | $7.87亿 | -2.75% |