Band Protocol
BAND · 美元计价
$0.1571
-7.91%
≈ ￥1.0369
(-$0.01)
更新于 2026-11-14 19:05:07
24H 最高$0.1727
24H 最低$0.1571
今日开盘$0.1706
24H 成交量$9.08万
流通市值$3,122.18万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
NOMNomina
|
$0.001322 | $0.00141 | $0.001319 | $42.96万 | $402.75万 | -3.99% |
| 478 |
USDSUsds
|
$1.0008 | $1.01 | $0.9986 | $16.93万 | $85.51亿 | 0.01% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.753 | $3.02 | $2.75 | $29.96万 | $9,144.40万 | -6.96% |
| 480 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $16.83万 | — | -7.94% |
| 484 |
ARPAARPA Chain
|
$0.00854 | $0.00909 | $0.00854 | $16.61万 | $1,345.77万 | -3.72% |
| 239 |
TSMBTSMB
|
$394.35 | $412.19 | $391.97 | $52.43万 | — | -3.76% |
| 509 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.48万 | — | -0.65% |
| 137 |
VANAVana
|
$0.683 | $0.744 | $0.68 | $129.77万 | $2,253.13万 | -2.29% |
| 223 |
LINEALinea
|
$0.001957 | $0.00208 | $0.001951 | $58.75万 | $3,141.05万 | -4.40% |
| 280 |
POLYXPolymesh
|
$0.0281 | $0.02991 | $0.0281 | $42.03万 | $3,358.04万 | -4.23% |
| 70 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $475.66万 | — | -13.92% |
| 581 |
XECeCash
|
$0.00000531 | $0.00000565 | $0.0000053 | $8.19万 | $1.11亿 | -3.98% |
| 6 |
ZEC大零币
|
$900.72 | $992.98 | $891.22 | $1.57亿 | $154.76亿 | -5.25% |
| 470 |
UVXYBUVXYB
|
$18.71 | $19.01 | $16.83 | $17.80万 | — | 9.16% |
| 395 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00327 | $24.38万 | $1,852.50万 | -2.96% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 497 |
JOELFJ
|
$0.0234 | $0.026 | $0.0232 | $15.30万 | $864.82万 | -8.59% |
| 57 |
ZROLayerZero
|
$1.518 | $1.64 | $1.51 | $694.46万 | $1.76亿 | -4.47% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 82 |
RENDERRender
|
$1.473 | $1.56 | $1.47 | $314.78万 | $7.87亿 | -2.45% |