Chromia
CHR · 美元计价
$0.01385
-0.29%
≈ ￥0.09141
(-$0.00)
更新于 2026-11-13 15:25:01
24H 最高$0.01398
24H 最低$0.0132
今日开盘$0.01389
24H 成交量$16.68万
流通市值$1,343.26万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
NOMNomina
|
$0.001379 | $0.001395 | $0.00132 | $48.12万 | $391.98万 | -1.08% |
| 201 |
USDSUsds
|
$1.0008 | $1.01 | $0.9969 | $82.93万 | $85.71亿 | -0.05% |
| 347 |
EGLDMultiversX (Elrond)
|
$2.949 | $2.96 | $2.76 | $34.97万 | $8,930.09万 | 2.15% |
| 302 |
SHAZBSHAZB
|
$24.03 | $25.84 | $22.11 | $41.86万 | — | -4.38% |
| 544 |
ARPAARPA Chain
|
$0.00889 | $0.00902 | $0.00861 | $12.67万 | $1,341.54万 | -1.00% |
| 180 |
TSMBTSMB
|
$407.22 | $412.50 | $392.92 | $98.16万 | — | 0.91% |
| 450 |
KSTRBKSTRB
|
$18.35 | $19.30 | $18.18 | $22.55万 | — | -2.08% |
| 151 |
VANAVana
|
$0.699 | $0.71 | $0.673 | $125.29万 | $2,137.58万 | -1.41% |
| 268 |
LINEALinea
|
$0.002056 | $0.002063 | $0.001948 | $50.13万 | $3,130.19万 | -0.29% |
| 247 |
POLYXPolymesh
|
$0.02951 | $0.03018 | $0.02861 | $56.81万 | $3,363.83万 | -1.54% |
| 56 |
SNXXBSNXXB
|
$3.97 | $4.27 | $3.44 | $900.78万 | — | -2.22% |
| 554 |
XECeCash
|
$0.00000562 | $0.00000571 | $0.00000542 | $11.95万 | $1.12亿 | 1.08% |
| 5 |
ZEC大零币
|
$954.83 | $999.12 | $880.50 | $2.28亿 | $155.13亿 | -3.58% |
| 564 |
UVXYBUVXYB
|
$17.51 | $17.75 | $16.57 | $11.11万 | — | 1.04% |
| 406 |
SKLSKALE
|
$0.00341 | $0.00346 | $0.00329 | $27.60万 | $1,883.14万 | -0.87% |
| 368 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 551 |
JOELFJ
|
$0.0259 | $0.0269 | $0.0252 | $12.24万 | $887.57万 | -3.00% |
| 64 |
ZROLayerZero
|
$1.591 | $1.62 | $1.49 | $622.43万 | $1.67亿 | 2.65% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 84 |
RENDERRender
|
$1.525 | $1.55 | $1.45 | $374.68万 | $7.76亿 | -1.23% |