Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-14 09:30:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$367.03万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
NOMNomina
|
$0.001387 | $0.00141 | $0.001321 | $36.19万 | $402.75万 | 0.65% |
| 457 |
USDSUsds
|
$1.0008 | $1.01 | $0.9971 | $20.35万 | $85.51亿 | -0.02% |
| 385 |
EGLDMultiversX (Elrond)
|
$2.852 | $3.02 | $2.84 | $27.93万 | $9,144.40万 | -2.63% |
| 477 |
SHAZBSHAZB
|
$22.22 | $24.69 | $20.76 | $18.31万 | — | -10.00% |
| 507 |
ARPAARPA Chain
|
$0.00882 | $0.00909 | $0.00861 | $15.85万 | $1,345.77万 | -0.79% |
| 208 |
TSMBTSMB
|
$395.41 | $412.50 | $391.97 | $79.47万 | — | -3.70% |
| 434 |
KSTRBKSTRB
|
$18.18 | $19.30 | $18.14 | $21.96万 | — | -4.67% |
| 150 |
VANAVana
|
$0.706 | $0.744 | $0.673 | $137.59万 | $2,253.13万 | 0.00% |
| 256 |
LINEALinea
|
$0.00202 | $0.00208 | $0.001948 | $50.52万 | $3,141.05万 | -1.42% |
| 261 |
POLYXPolymesh
|
$0.02916 | $0.02991 | $0.02861 | $48.20万 | $3,358.04万 | -2.34% |
| 65 |
SNXXBSNXXB
|
$3.43 | $4.24 | $3.27 | $570.96万 | — | -18.72% |
| 490 |
XECeCash
|
$0.00000544 | $0.00000571 | $0.00000542 | $17.29万 | $1.11亿 | -4.06% |
| 5 |
ZEC大零币
|
$931.2 | $992.98 | $880.50 | $2.30亿 | $154.76亿 | -2.90% |
| 460 |
UVXYBUVXYB
|
$18.91 | $19.00 | $16.83 | $20.21万 | — | 10.39% |
| 399 |
SKLSKALE
|
$0.00335 | $0.00345 | $0.00329 | $26.52万 | $1,852.50万 | -2.90% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 532 |
JOELFJ
|
$0.0243 | $0.0263 | $0.0242 | $13.78万 | $864.82万 | -7.61% |
| 55 |
ZROLayerZero
|
$1.597 | $1.64 | $1.49 | $902.15万 | $1.76亿 | 1.14% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 85 |
RENDERRender
|
$1.542 | $1.56 | $1.45 | $370.73万 | $7.87亿 | 1.38% |