Falcon Finance
FF · 美元计价
$0.0891
4.39%
≈ ￥0.58806
($0.00)
更新于 2026-11-14 09:45:01
24H 最高$0.09154
24H 最低$0.08408
今日开盘$0.08535
24H 成交量$218.02万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
NOMNomina
|
$0.001385 | $0.00141 | $0.001321 | $36.47万 | $402.75万 | 0.51% |
| 453 |
USDSUsds
|
$1.0009 | $1.01 | $0.9971 | $20.55万 | $85.51亿 | 0.00% |
| 385 |
EGLDMultiversX (Elrond)
|
$2.858 | $3.02 | $2.84 | $27.97万 | $9,144.40万 | -2.89% |
| 477 |
SHAZBSHAZB
|
$22.26 | $24.64 | $20.76 | $18.22万 | — | -9.33% |
| 510 |
ARPAARPA Chain
|
$0.00881 | $0.00909 | $0.00861 | $15.69万 | $1,345.77万 | -1.23% |
| 208 |
TSMBTSMB
|
$395.2 | $412.50 | $391.97 | $79.08万 | — | -3.78% |
| 433 |
KSTRBKSTRB
|
$18.19 | $19.30 | $18.14 | $21.81万 | — | -3.81% |
| 151 |
VANAVana
|
$0.704 | $0.744 | $0.673 | $137.11万 | $2,253.13万 | 0.00% |
| 254 |
LINEALinea
|
$0.002021 | $0.00208 | $0.001948 | $50.46万 | $3,141.05万 | -0.98% |
| 261 |
POLYXPolymesh
|
$0.02911 | $0.02991 | $0.02861 | $48.20万 | $3,358.04万 | -2.48% |
| 65 |
SNXXBSNXXB
|
$3.44 | $4.23 | $3.27 | $567.18万 | — | -17.90% |
| 487 |
XECeCash
|
$0.00000544 | $0.00000571 | $0.00000542 | $17.47万 | $1.11亿 | -3.72% |
| 5 |
ZEC大零币
|
$935.21 | $992.98 | $880.50 | $2.29亿 | $154.76亿 | -2.01% |
| 458 |
UVXYBUVXYB
|
$18.87 | $19.00 | $16.83 | $20.27万 | — | 10.16% |
| 400 |
SKLSKALE
|
$0.00336 | $0.00345 | $0.00329 | $26.37万 | $1,852.50万 | -2.33% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 532 |
JOELFJ
|
$0.0242 | $0.0263 | $0.0242 | $13.80万 | $864.82万 | -7.99% |
| 55 |
ZROLayerZero
|
$1.597 | $1.64 | $1.49 | $900.97万 | $1.76亿 | 1.27% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 85 |
RENDERRender
|
$1.536 | $1.56 | $1.45 | $371.50万 | $7.87亿 | 1.05% |